시간	현재가	등락	등락률(%)	체결량	거래량
05/21 14:30	96	3	-3.03%	10,208	42,934,540
05/21 14:25	96	3	-3.03%	229,000	42,924,332
05/21 14:20	96	3	-3.03%	311,100	42,695,332
05/21 14:15	96	3	-3.03%	1,001,100	42,384,232
05/21 14:10	96	3	-3.03%	26,624	41,383,132
05/21 14:05	96	3	-3.03%	10,000	41,356,508
05/21 14:00	96	3	-3.03%	25,030	41,346,508
05/21 13:55	96	3	-3.03%	143,922	41,321,478
05/21 13:50	96	3	-3.03%	1,810	41,177,556
05/21 13:45	96	4	-4.00%	100,177	41,175,746