시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:45	74,850	4,005	5.65%	100	5,474
05/21 13:30	74,715	3,870	5.46%	3	5,374
05/21 13:20	74,730	3,885	5.48%	20	5,371
05/21 13:05	74,730	3,885	5.48%	150	5,351
05/21 13:00	74,760	3,915	5.53%	150	5,201
05/21 12:55	74,795	3,950	5.58%	140	5,051
05/21 12:50	74,800	3,955	5.58%	50	4,911
05/21 12:45	74,825	3,980	5.62%	360	4,861
05/21 12:30	74,815	3,970	5.60%	180	4,501
05/21 12:25	74,800	3,955	5.58%	171	4,321