시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	77,900	100	0.00%	275	32,717
05/21 13:35	77,900	100	0.00%	319	32,442
05/21 13:30	77,900	100	0.00%	571	32,123
05/21 13:25	77,900	100	0.00%	265	31,552
05/21 13:20	77,900	200	0.00%	1,649	31,287
05/21 13:15	77,800	200	-0.26%	833	29,638
05/21 13:10	77,800	200	-0.26%	808	28,805
05/21 13:05	77,800	200	-0.26%	484	27,997
05/21 13:00	77,800	200	-0.26%	909	27,513
05/21 12:55	77,900	200	0.00%	1,242	26,604