시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	12,490	350	2.88%	671	50,011
05/21 13:35	12,460	320	2.64%	1,631	49,340
05/21 13:30	12,450	310	2.55%	723	47,709
05/21 13:25	12,440	300	2.47%	1,224	46,986
05/21 13:20	12,420	280	2.31%	64	45,762
05/21 13:15	12,430	290	2.39%	159	45,698
05/21 13:10	12,400	260	2.14%	46	45,539
05/21 13:05	12,400	260	2.14%	322	45,493
05/21 13:00	12,410	270	2.22%	362	45,171
05/21 12:55	12,400	260	2.14%	1,418	44,809