시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	28,675	75	0.26%	1,015	136,948
05/21 13:35	28,650	50	0.17%	85	135,933
05/21 13:30	28,650	50	0.17%	412	135,848
05/21 13:25	28,700	100	0.35%	1,300	135,436
05/21 13:20	28,700	100	0.35%	2,168	134,136
05/21 13:15	28,700	100	0.35%	1,187	131,968
05/21 13:10	28,700	100	0.35%	2,752	130,781
05/21 13:05	28,650	50	0.17%	405	128,029
05/21 13:00	28,700	100	0.35%	574	127,624
05/21 12:55	28,700	100	0.35%	198	127,050