시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	16,100	260	1.64%	9,293	291,657
05/21 13:35	16,090	250	1.58%	3,885	282,364
05/21 13:30	16,090	250	1.58%	3,264	278,479
05/21 13:25	16,090	250	1.58%	3,462	275,215
05/21 13:20	16,090	250	1.58%	6,077	271,753
05/21 13:15	16,080	240	1.52%	4,137	265,676
05/21 13:10	16,080	240	1.52%	5,713	261,539
05/21 13:05	16,070	230	1.45%	2,745	255,826
05/21 13:00	16,070	230	1.45%	3,968	253,081
05/21 12:55	16,070	230	1.45%	3,946	249,113