시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	5,770	160	2.85%	376	60,074
05/21 13:35	5,770	160	2.85%	31	59,698
05/21 13:30	5,770	160	2.85%	1,993	59,667
05/21 13:25	5,760	150	2.67%	510	57,674
05/21 13:20	5,760	150	2.67%	276	57,164
05/21 13:15	5,770	160	2.85%	862	56,888
05/21 13:10	5,770	160	2.85%	295	56,026
05/21 13:05	5,760	150	2.67%	70	55,731
05/21 13:00	5,760	150	2.67%	130	55,661
05/21 12:55	5,760	150	2.67%	70	55,531