시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	20,350	650	-3.10%	2,419	309,755
05/21 13:35	20,350	650	-3.10%	1,048	307,336
05/21 13:30	20,350	650	-3.10%	2,111	306,288
05/21 13:25	20,350	675	-3.21%	754	304,177
05/21 13:20	20,300	700	-3.33%	2,757	303,423
05/21 13:15	20,350	650	-3.10%	1,520	300,666
05/21 13:10	20,350	650	-3.10%	507	299,146
05/21 13:05	20,350	650	-3.10%	796	298,639
05/21 13:00	20,350	650	-3.10%	572	297,843
05/21 12:55	20,400	650	-3.09%	3,790	297,271