시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	183,700	10,200	5.88%	2,676	283,871
05/21 13:35	183,700	10,200	5.88%	1,924	281,195
05/21 13:30	183,700	10,200	5.88%	1,856	279,271
05/21 13:25	184,100	10,600	6.11%	1,845	277,415
05/21 13:20	184,600	11,100	6.40%	6,423	275,570
05/21 13:15	184,200	10,700	6.17%	2,415	269,147
05/21 13:10	184,200	10,700	6.17%	1,869	266,732
05/21 13:05	184,000	10,500	6.05%	2,027	264,863
05/21 13:00	184,200	10,700	6.17%	1,547	262,836
05/21 12:55	184,200	10,700	6.17%	805	261,289