시간	현재가	등락	등락률(%)	체결량	거래량
05/21 11:45	8,890	20	0.23%	5	2,278
05/21 11:40	8,890	20	0.23%	5	2,273
05/21 11:30	8,890	20	0.23%	78	2,268
05/21 11:20	8,890	20	0.23%	5	2,190
05/21 11:15	8,900	30	0.34%	1	2,185
05/21 10:50	8,900	30	0.34%	1	2,184
05/21 10:45	8,900	30	0.34%	1	2,183
05/21 10:40	8,900	30	0.34%	1	2,182
05/21 10:30	8,900	30	0.34%	5	2,181
05/21 10:25	8,900	30	0.34%	2	2,176