시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	7,460	220	-2.86%	8	63,627
05/21 13:35	7,460	220	-2.86%	405	63,619
05/21 13:30	7,520	220	-2.84%	411	63,214
05/21 13:25	7,500	210	-2.72%	238	62,803
05/21 13:20	7,500	200	-2.60%	353	62,565
05/21 13:15	7,520	200	-2.59%	93	62,212
05/21 13:10	7,480	230	-2.98%	97	62,119
05/21 13:05	7,510	220	-2.85%	225	62,022
05/21 13:00	7,510	230	-2.97%	223	61,797
05/21 12:55	7,470	230	-2.99%	543	61,574