시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:45	7,640	10	0.13%	24	3,535
05/21 12:35	7,640	10	0.13%	150	3,511
05/21 12:30	7,650	20	0.26%	66	3,361
05/21 12:25	7,650	20	0.26%	4	3,295
05/21 12:20	7,650	20	0.26%	8	3,291
05/21 12:15	7,650	20	0.26%	8	3,283
05/21 12:00	7,640	10	0.13%	83	3,275
05/21 11:55	7,640	10	0.13%	17	3,192
05/21 11:50	7,630	0	0.00%	5	3,175
05/21 11:45	7,640	10	0.13%	1	3,170