시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	1,193	128	12.02%	1,018,088	45,381,397
05/21 13:35	1,153	88	8.26%	513,190	44,363,309
05/21 13:30	1,184	119	11.17%	1,452,825	43,850,119
05/21 13:25	1,198	133	12.49%	986,388	42,397,294
05/21 13:20	1,204	139	13.05%	1,531,076	41,410,906
05/21 13:15	1,216	151	14.18%	726,192	39,879,830
05/21 13:10	1,243	178	16.71%	1,612,237	39,153,638
05/21 13:05	1,249	184	17.28%	1,221,646	37,541,401
05/21 13:00	1,256	191	17.93%	2,077,308	36,319,755
05/21 12:55	1,280	215	20.19%	2,095,099	34,242,447