시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	1,754	25	1.45%	76	149,231
05/21 13:20	1,754	25	1.45%	418	149,155
05/21 13:15	1,754	25	1.45%	2,003	148,737
05/21 13:10	1,754	25	1.45%	872	146,734
05/21 13:05	1,755	26	1.50%	1	145,862
05/21 13:00	1,755	26	1.50%	1,574	145,861
05/21 12:55	1,759	30	1.74%	1,549	144,287
05/21 12:50	1,758	29	1.68%	3,440	142,738
05/21 12:45	1,760	31	1.79%	40	139,298
05/21 12:40	1,760	31	1.79%	326	139,258