시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	75,800	400	0.53%	3,654	285,166
05/21 13:35	75,900	500	0.66%	5,195	281,512
05/21 13:30	75,800	400	0.53%	1,816	276,317
05/21 13:25	75,900	500	0.66%	3,379	274,501
05/21 13:20	75,900	500	0.66%	2,952	271,122
05/21 13:15	75,900	500	0.66%	2,132	268,170
05/21 13:10	75,900	500	0.66%	1,196	266,038
05/21 13:05	75,900	500	0.66%	1,445	264,842
05/21 13:00	75,800	400	0.53%	2,416	263,397
05/21 12:55	75,800	400	0.53%	1,494	260,981