시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	4,550	105	2.36%	5,630	1,315,061
05/21 13:35	4,545	100	2.25%	2,929	1,309,431
05/21 13:30	4,550	105	2.36%	7,257	1,306,502
05/21 13:25	4,555	110	2.47%	2,100	1,299,245
05/21 13:20	4,555	110	2.47%	3,707	1,297,145
05/21 13:15	4,555	110	2.47%	9,311	1,293,438
05/21 13:10	4,555	110	2.47%	989	1,284,127
05/21 13:05	4,560	115	2.59%	10,951	1,283,138
05/21 13:00	4,560	115	2.59%	3,531	1,272,187
05/21 12:55	4,555	110	2.47%	2,873	1,268,656