시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	188	6	-3.09%	12,787	10,034,512
05/21 13:35	188	6	-3.09%	23,310	10,021,725
05/21 13:30	189	6	-3.08%	49,431	9,998,415
05/21 13:25	189	6	-3.08%	92,678	9,948,984
05/21 13:20	189	5	-2.58%	27,264	9,856,306
05/21 13:15	189	6	-3.08%	76,676	9,829,042
05/21 13:10	189	5	-2.58%	111,228	9,752,366
05/21 13:05	189	5	-2.58%	30,604	9,641,138
05/21 13:00	190	5	-2.56%	53,425	9,610,534
05/21 12:55	190	5	-2.56%	57,323	9,557,109