시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	9,350	110	-1.16%	1	23,390
05/21 13:35	9,380	100	-1.05%	70	23,389
05/21 13:30	9,380	90	-0.95%	5	23,319
05/21 13:25	9,370	90	-0.95%	188	23,314
05/21 13:20	9,370	110	-1.16%	2	23,126
05/21 13:15	9,370	110	-1.16%	20	23,124
05/21 13:10	9,370	90	-0.95%	4	23,104
05/21 13:05	9,370	110	-1.16%	49	23,100
05/21 13:00	9,370	110	-1.16%	10	23,051
05/21 12:50	9,390	120	-1.26%	2,224	23,041