시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:20	2,445	5	0.20%	448	39,880
05/21 13:15	2,445	5	0.20%	460	39,432
05/21 13:10	2,445	5	0.20%	1	38,972
05/21 13:05	2,440	0	0.00%	17	38,971
05/21 13:00	2,445	5	0.20%	2,760	38,954
05/21 12:45	2,445	5	0.20%	57	36,194
05/21 12:40	2,445	5	0.20%	203	36,137
05/21 12:35	2,440	0	0.00%	1	35,934
05/21 12:30	2,445	5	0.20%	1	35,933
05/21 12:25	2,445	5	0.20%	82	35,932