시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	5,520	40	0.73%	105	56,099
05/21 13:35	5,520	40	0.73%	1,119	55,994
05/21 13:30	5,520	40	0.73%	922	54,875
05/21 13:25	5,530	50	0.91%	437	53,953
05/21 13:20	5,520	40	0.73%	110	53,516
05/21 13:15	5,540	60	1.09%	6,280	53,406
05/21 13:05	5,520	40	0.73%	895	47,126
05/21 12:55	5,530	50	0.91%	8	46,231
05/21 12:50	5,530	50	0.91%	722	46,223
05/21 12:45	5,530	50	0.91%	411	45,501