시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	37,100	1,450	-3.76%	7,076	1,060,670
05/21 13:35	37,100	1,400	-3.64%	5,022	1,053,594
05/21 13:30	37,200	1,400	-3.63%	10,843	1,048,572
05/21 13:25	37,300	1,300	-3.37%	11,174	1,037,729
05/21 13:20	37,200	1,350	-3.50%	9,199	1,026,555
05/21 13:15	37,100	1,500	-3.89%	10,448	1,017,356
05/21 13:10	37,050	1,550	-4.02%	6,671	1,006,908
05/21 13:05	37,000	1,650	-4.27%	7,752	1,000,237
05/21 13:00	36,900	1,650	-4.28%	5,550	992,485
05/21 12:55	36,850	1,650	-4.29%	4,086	986,935