시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:35	11,860	390	3.40%	54	14,860
05/21 13:30	11,850	380	3.31%	162	14,806
05/21 13:25	11,850	380	3.31%	55	14,644
05/21 13:20	11,840	370	3.23%	59	14,589
05/21 13:15	11,810	340	2.96%	323	14,530
05/21 13:10	11,780	310	2.70%	153	14,207
05/21 13:05	11,820	350	3.05%	40	14,054
05/21 13:00	11,860	390	3.40%	731	14,014
05/21 12:55	11,870	400	3.49%	67	13,283
05/21 12:50	11,870	400	3.49%	571	13,216