시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	17,580	330	1.91%	2,874	251,144
05/21 13:35	17,590	340	1.97%	2,209	248,270
05/21 13:30	17,550	300	1.74%	6,706	246,061
05/21 13:25	17,580	330	1.91%	14,709	239,355
05/21 13:20	17,520	270	1.57%	4,438	224,646
05/21 13:15	17,480	230	1.33%	2,797	220,208
05/21 13:10	17,490	240	1.39%	1,149	217,411
05/21 13:05	17,520	270	1.57%	3,074	216,262
05/21 13:00	17,520	270	1.57%	5,116	213,188
05/21 12:55	17,520	270	1.57%	2,377	208,072