시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	12,770	170	-1.31%	402	32,777
05/21 13:35	12,820	200	-1.54%	3,715	32,375
05/21 13:30	12,840	80	-0.62%	217	28,660
05/21 13:25	12,830	70	-0.54%	120	28,443
05/21 13:20	12,820	90	-0.70%	100	28,323
05/21 13:15	12,820	90	-0.70%	94	28,223
05/21 13:10	12,820	100	-0.77%	112	28,129
05/21 13:05	12,820	100	-0.77%	73	28,017
05/21 13:00	12,810	100	-0.77%	525	27,944
05/21 12:55	12,820	90	-0.70%	87	27,419