시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	12,100	50	-0.41%	2,084	63,018
05/21 13:35	12,110	40	-0.33%	282	60,934
05/21 13:30	12,130	50	-0.41%	4,863	60,652
05/21 13:25	12,250	110	0.91%	1,020	55,789
05/21 13:20	12,270	130	1.07%	249	54,769
05/21 13:15	12,270	130	1.07%	5,342	54,520
05/21 13:10	12,150	10	0.08%	1,029	49,178
05/21 13:05	12,180	40	0.33%	1,172	48,149
05/21 13:00	12,200	60	0.49%	1,071	46,977
05/21 12:55	12,200	60	0.49%	105	45,906