시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	5,310	140	-2.57%	830	109,278
05/21 13:35	5,310	140	-2.57%	35	108,448
05/21 13:30	5,320	140	-2.56%	301	108,413
05/21 13:25	5,320	140	-2.56%	266	108,112
05/21 13:20	5,320	130	-2.39%	126	107,846
05/21 13:15	5,330	150	-2.74%	1,487	107,720
05/21 13:10	5,330	150	-2.74%	1,755	106,233
05/21 13:05	5,340	140	-2.55%	10,486	104,478
05/21 12:55	5,330	130	-2.38%	512	93,992
05/21 12:50	5,320	130	-2.39%	33	93,480