시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	25,950	2,600	11.13%	38,374	410,199
05/21 13:35	25,900	2,550	10.92%	34,065	371,825
05/21 13:30	25,900	2,550	10.92%	68,347	337,760
05/21 13:25	25,000	1,650	7.07%	2,201	269,413
05/21 13:20	25,000	1,650	7.07%	1,147	267,212
05/21 13:15	25,000	1,650	7.07%	1,835	266,065
05/21 13:10	25,050	1,700	7.28%	1,740	264,230
05/21 13:05	25,100	1,750	7.49%	1,813	262,490
05/21 13:00	25,150	1,800	7.71%	1,075	260,677
05/21 12:55	25,150	1,800	7.71%	1,893	259,602