시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	1,411	25	1.80%	6,976	1,553,788
05/21 13:35	1,411	25	1.80%	13,686	1,546,812
05/21 13:30	1,413	27	1.95%	9,192	1,533,126
05/21 13:25	1,418	32	2.31%	23,160	1,523,934
05/21 13:20	1,420	34	2.45%	12,835	1,500,774
05/21 13:15	1,422	36	2.60%	11,212	1,487,939
05/21 13:10	1,425	39	2.81%	17,515	1,476,727
05/21 13:05	1,422	36	2.60%	19,871	1,459,212
05/21 13:00	1,412	26	1.88%	5,606	1,439,341
05/21 12:55	1,405	19	1.37%	13,370	1,433,735