시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	17,360	130	-0.74%	1,697	179,368
05/21 13:35	17,360	120	-0.69%	1,228	177,671
05/21 13:30	17,380	140	-0.80%	2,989	176,443
05/21 13:25	17,370	150	-0.86%	3,872	173,454
05/21 13:20	17,340	150	-0.86%	970	169,582
05/21 13:15	17,340	160	-0.91%	2,467	168,612
05/21 13:10	17,320	170	-0.97%	2,249	166,145
05/21 13:05	17,330	170	-0.97%	3,049	163,896
05/21 13:00	17,330	170	-0.97%	2,362	160,847
05/21 12:55	17,320	170	-0.97%	1,436	158,485