시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	41,400	3,250	8.52%	3,302	146,228
05/21 13:35	41,400	3,250	8.52%	994	142,926
05/21 13:30	41,400	3,250	8.52%	1,896	141,932
05/21 13:25	41,400	3,250	8.52%	2,731	140,036
05/21 13:20	41,350	3,200	8.39%	1,752	137,305
05/21 13:15	41,500	3,350	8.78%	1,986	135,553
05/21 13:10	41,500	3,350	8.78%	2,354	133,567
05/21 13:05	41,500	3,350	8.78%	2,866	131,213
05/21 13:00	41,300	3,150	8.26%	1,399	128,347
05/21 12:55	41,300	3,150	8.26%	1,970	126,948