시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	5,670	80	1.43%	12,109	1,336,770
05/21 13:35	5,710	120	2.15%	28,957	1,324,661
05/21 13:30	5,700	110	1.97%	12,395	1,295,704
05/21 13:25	5,690	100	1.79%	19,583	1,283,309
05/21 13:20	5,690	100	1.79%	24,900	1,263,726
05/21 13:15	5,680	90	1.61%	14,258	1,238,826
05/21 13:10	5,670	80	1.43%	12,369	1,224,568
05/21 13:05	5,640	50	0.89%	11,685	1,212,199
05/21 13:00	5,630	40	0.72%	9,021	1,200,514
05/21 12:55	5,630	40	0.72%	13,060	1,191,493