시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	1,110,000	83,000	8.08%	4,443	161,083
05/21 13:35	1,119,000	92,000	8.96%	7,739	156,640
05/21 13:30	1,108,000	81,000	7.89%	8,696	148,901
05/21 13:25	1,099,000	72,000	7.01%	1,927	140,205
05/21 13:20	1,099,000	72,000	7.01%	4,242	138,278
05/21 13:15	1,097,000	70,000	6.82%	2,158	134,036
05/21 13:10	1,097,000	70,000	6.82%	3,108	131,878
05/21 13:05	1,094,000	67,000	6.52%	1,064	128,770
05/21 13:00	1,092,000	65,000	6.33%	1,272	127,706
05/21 12:55	1,095,000	68,000	6.62%	2,933	126,434