시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:35	3,955	80	-1.98%	898	67,457
05/21 13:30	3,955	80	-1.98%	785	66,559
05/21 13:25	3,960	85	-2.10%	8,854	65,774
05/21 13:20	3,975	70	-1.73%	1,134	56,920
05/21 13:15	3,975	70	-1.73%	104	55,786
05/21 13:10	3,975	55	-1.36%	1	55,682
05/21 13:05	3,975	55	-1.36%	930	55,681
05/21 13:00	3,975	80	-1.97%	1,098	54,751
05/21 12:55	3,975	80	-1.97%	772	53,653
05/21 12:50	3,975	75	-1.85%	6,623	52,881