시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	113,700	600	0.53%	2,262	270,908
05/21 13:35	113,700	600	0.53%	2,583	268,646
05/21 13:30	113,700	600	0.53%	1,369	266,063
05/21 13:25	113,700	600	0.53%	2,029	264,694
05/21 13:20	113,700	600	0.53%	1,379	262,665
05/21 13:15	113,900	800	0.71%	1,790	261,286
05/21 13:10	113,900	800	0.71%	1,951	259,496
05/21 13:05	113,800	700	0.62%	2,018	257,545
05/21 13:00	114,100	1,000	0.88%	3,157	255,527
05/21 12:55	114,000	900	0.80%	5,052	252,370