시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:35	2,135	25	1.18%	218	299,515
05/21 13:30	2,135	25	1.18%	225	299,297
05/21 13:25	2,135	25	1.18%	56	299,072
05/21 13:20	2,140	30	1.42%	2,553	299,016
05/21 13:15	2,145	35	1.66%	2,785	296,463
05/21 13:10	2,150	40	1.90%	3,453	293,678
05/21 13:05	2,140	30	1.42%	2,185	290,225
05/21 13:00	2,155	45	2.13%	2,829	288,040
05/21 12:55	2,150	40	1.90%	10,323	285,211
05/21 12:50	2,150	40	1.90%	1,660	274,888