시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	6,850	60	0.88%	91	26,669
05/21 13:35	6,850	60	0.88%	571	26,578
05/21 13:30	6,840	50	0.74%	517	26,007
05/21 13:25	6,840	50	0.74%	30	25,490
05/21 13:20	6,840	50	0.74%	257	25,460
05/21 13:15	6,840	50	0.74%	1,156	25,203
05/21 13:10	6,880	90	1.33%	116	24,047
05/21 13:05	6,850	60	0.88%	23	23,931
05/21 13:00	6,830	40	0.59%	102	23,908
05/21 12:55	6,830	40	0.59%	617	23,806