시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:25	7,540	310	4.29%	522	50,030
05/21 13:20	7,540	310	4.29%	151	49,508
05/21 13:15	7,550	320	4.43%	813	49,357
05/21 13:10	7,550	320	4.43%	908	48,544
05/21 13:05	7,560	330	4.56%	360	47,636
05/21 13:00	7,570	340	4.70%	201	47,276
05/21 12:55	7,570	340	4.70%	630	47,075
05/21 12:50	7,560	330	4.56%	1,702	46,445
05/21 12:45	7,550	320	4.43%	1	44,743
05/21 12:40	7,590	360	4.98%	635	44,742