시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	1,262	16	1.28%	4,924	353,372
05/21 13:35	1,255	9	0.72%	6,740	348,448
05/21 13:30	1,252	6	0.48%	4,818	341,708
05/21 13:25	1,254	8	0.64%	34	336,890
05/21 13:20	1,254	8	0.64%	1,481	336,856
05/21 13:15	1,254	8	0.64%	1,411	335,375
05/21 13:10	1,254	8	0.64%	1,583	333,964
05/21 13:05	1,255	9	0.72%	1,059	332,381
05/21 13:00	1,255	9	0.72%	4,961	331,322
05/21 12:55	1,254	8	0.64%	170	326,361