시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	5,660	60	1.07%	711	95,667
05/21 13:35	5,660	60	1.07%	1,076	94,956
05/21 13:30	5,670	70	1.25%	2,114	93,880
05/21 13:25	5,640	40	0.71%	672	91,766
05/21 13:20	5,630	30	0.54%	1,012	91,094
05/21 13:15	5,620	20	0.36%	2,722	90,082
05/21 13:10	5,620	20	0.36%	818	87,360
05/21 13:05	5,610	20	0.36%	1,254	86,542
05/21 13:00	5,580	50	-0.89%	690	85,288
05/21 12:55	5,570	50	-0.89%	2,722	84,598