시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:05	1,274	21	1.68%	2	58,059
05/21 13:00	1,273	20	1.60%	51	58,057
05/21 12:55	1,274	21	1.68%	9,042	58,006
05/21 12:50	1,272	19	1.52%	758	48,964
05/21 12:45	1,273	20	1.60%	60	48,206
05/21 12:40	1,273	20	1.60%	337	48,146
05/21 12:35	1,270	17	1.36%	206	47,809
05/21 12:25	1,271	18	1.44%	108	47,603
05/21 12:20	1,272	19	1.52%	11	47,495
05/21 12:15	1,273	20	1.60%	9	47,484