시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:30	65,620	530	-0.80%	69	18,031
05/21 13:25	65,590	550	-0.83%	275	17,962
05/21 13:20	65,525	630	-0.95%	245	17,687
05/21 13:15	65,485	695	-1.05%	354	17,442
05/21 13:10	65,460	655	-0.99%	1	17,088
05/21 13:05	65,525	635	-0.96%	455	17,087
05/21 13:00	65,510	635	-0.96%	244	16,632
05/21 12:55	65,515	630	-0.95%	273	16,388
05/21 12:50	65,520	630	-0.95%	344	16,115
05/21 12:45	65,520	630	-0.95%	114	15,771