시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	26,950	250	0.94%	3,535	26,452
05/21 13:35	27,000	300	1.12%	569	22,917
05/21 13:30	26,900	200	0.75%	61	22,348
05/21 13:25	26,850	150	0.56%	230	22,287
05/21 13:20	26,900	200	0.75%	611	22,057
05/21 13:15	26,900	200	0.75%	96	21,446
05/21 13:10	26,950	250	0.94%	2,082	21,350
05/21 13:05	26,900	200	0.75%	20	19,268
05/21 13:00	26,950	250	0.94%	179	19,248
05/21 12:55	26,950	250	0.94%	29	19,069