시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	21,500	300	1.42%	361	118,138
05/21 13:35	21,550	350	1.65%	682	117,777
05/21 13:30	21,550	350	1.65%	1,868	117,095
05/21 13:25	21,550	350	1.65%	2,254	115,227
05/21 13:20	21,550	350	1.65%	90	112,973
05/21 13:15	21,550	350	1.65%	31	112,883
05/21 13:10	21,550	350	1.65%	1,241	112,852
05/21 13:05	21,600	400	1.89%	1,135	111,611
05/21 13:00	21,500	300	1.42%	387	110,476
05/21 12:55	21,500	300	1.42%	264	110,089