시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	9,995	70	-0.70%	3,600	257,903
05/21 13:35	10,000	65	-0.65%	1,389	254,303
05/21 13:30	10,000	65	-0.65%	1,259	252,914
05/21 13:25	9,995	70	-0.70%	636	251,655
05/21 13:20	9,995	70	-0.70%	847	251,019
05/21 13:15	9,995	70	-0.70%	773	250,172
05/21 13:10	9,995	70	-0.70%	1,152	249,399
05/21 13:05	9,995	70	-0.70%	661	248,247
05/21 13:00	9,995	80	-0.79%	9,575	247,586
05/21 12:55	9,990	80	-0.79%	4,707	238,011