시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	20,200	1,820	9.90%	190,409	11,069,196
05/21 13:35	19,890	1,510	8.22%	31,287	10,878,787
05/21 13:30	19,910	1,530	8.32%	55,434	10,847,500
05/21 13:25	19,850	1,470	8.00%	43,254	10,792,066
05/21 13:20	19,850	1,470	8.00%	61,757	10,748,812
05/21 13:15	19,780	1,400	7.62%	52,103	10,687,055
05/21 13:10	19,790	1,410	7.67%	46,982	10,634,952
05/21 13:05	19,660	1,280	6.96%	48,589	10,587,970
05/21 13:00	19,700	1,320	7.18%	70,526	10,539,381
05/21 12:55	19,820	1,440	7.83%	40,976	10,468,855