시간	현재가	등락	등락률(%)	체결량	거래량
05/21 13:40	95	4	-4.04%	10,000	41,075,569
05/21 13:35	96	4	-4.00%	139,180	41,065,569
05/21 13:30	96	3	-3.03%	12,085	40,926,389
05/21 13:25	96	3	-3.03%	40,104	40,914,304
05/21 13:20	96	3	-3.03%	15,589	40,874,200
05/21 13:15	96	3	-3.03%	65,725	40,858,611
05/21 13:10	96	3	-3.03%	20,095	40,792,886
05/21 13:05	96	3	-3.03%	89,263	40,772,791
05/21 13:00	96	3	-3.03%	12,000	40,683,528
05/21 12:55	96	3	-3.03%	11,313	40,671,528