시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:20	74,665	3,820	5.39%	140	4,150
05/21 12:15	74,650	3,805	5.37%	9	4,010
05/21 11:55	74,650	3,805	5.37%	9	4,001
05/21 11:50	74,700	3,855	5.44%	26	3,992
05/21 11:45	74,730	3,885	5.48%	2	3,966
05/21 11:40	74,700	3,855	5.44%	544	3,964
05/21 11:35	74,400	3,555	5.02%	391	3,420
05/21 11:30	74,260	3,415	4.82%	12	3,029
05/21 11:25	74,200	3,355	4.74%	5	3,017
05/21 11:20	74,150	3,305	4.67%	15	3,012