시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	77,900	200	0.00%	507	25,362
05/21 12:45	77,800	200	-0.26%	334	24,855
05/21 12:40	77,800	200	-0.26%	417	24,521
05/21 12:35	77,900	200	0.00%	627	24,104
05/21 12:30	77,900	100	0.00%	146	23,477
05/21 12:25	77,900	100	0.00%	596	23,331
05/21 12:20	77,900	100	0.00%	274	22,735
05/21 12:15	77,900	100	0.00%	190	22,461
05/21 12:10	77,900	200	0.00%	989	22,271
05/21 12:05	77,900	200	0.00%	703	21,282