시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	12,390	250	2.06%	324	43,391
05/21 12:45	12,390	250	2.06%	219	43,067
05/21 12:40	12,380	240	1.98%	68	42,848
05/21 12:35	12,390	250	2.06%	506	42,780
05/21 12:30	12,390	250	2.06%	70	42,274
05/21 12:25	12,400	260	2.14%	87	42,204
05/21 12:20	12,400	260	2.14%	376	42,117
05/21 12:15	12,380	240	1.98%	917	41,741
05/21 12:10	12,400	260	2.14%	35	40,824
05/21 12:05	12,420	280	2.31%	1,399	40,789