시간	현재가	등락	등락률(%)	체결량	거래량
05/21 12:50	28,700	100	0.35%	1,611	126,852
05/21 12:45	28,650	50	0.17%	464	125,241
05/21 12:40	28,650	50	0.17%	1,994	124,777
05/21 12:35	28,700	100	0.35%	812	122,783
05/21 12:30	28,700	100	0.35%	650	121,971
05/21 12:25	28,700	100	0.35%	118	121,321
05/21 12:20	28,650	50	0.17%	3,806	121,203
05/21 12:15	28,750	150	0.52%	594	117,397
05/21 12:10	28,750	150	0.52%	440	116,803
05/21 12:05	28,700	100	0.35%	370	116,363